24H 最高$8.70
24H 最低$8.29
今日开盘$8.394
24H 成交量$1,471.54万
流通市值$37.86亿
24H 涨跌额(-$0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.68万 | $7.51亿 | 0.27% |
| 544 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $14.96万 | $1,063.56万 | -0.81% |
| 523 |
CVCCivic
|
$0.02132 | $0.02207 | $0.02119 | $16.49万 | $1,767.72万 | -1.62% |
| 673 |
BNTBancor
|
$0.2802 | $0.2869 | $0.2791 | $4.25万 | $2,817.04万 | -0.39% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.00806 | $56.72万 | $3,854.89万 | -0.60% |
| 334 |
MIRAMira Network
|
$0.03844 | $0.03962 | $0.03774 | $39.43万 | $752.28万 | -0.57% |
| 557 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $13.99万 | $4,630.43万 | -1.62% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 646 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0557 | $7.65万 | $1,207.53万 | -1.76% |
| 583 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.25% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.32万 | $508.07万 | 0.70% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
SOXSBSOXSB
|
$58.01 | $58.29 | $50.07 | $334.68万 | — | 5.19% |
| 336 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $38.92万 | — | -4.58% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.38万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Celestia _比特币行情
RWUSD _数字货币市值
比特币
瑞波币 _比特币行情
Starknet _数字货币市值
以太坊 _比特币行情
EUR _数字货币市值
Injective _数字货币市值
Solana _币种排行
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
1000CAT _比特币行情
Celestia _比特币
Aave _币种排行
Tether Gold _比特币
Hedera _BTC行情
NBISB _比特币行情
Nillion _比特币行情
BEB _币种排行
Aptos _以太坊ETH价格
Saga _以太坊ETH价格
Vanar Chain _数字货币市值
达世币 _比特币
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
恒星币 _比特币行情
Caldera _加密货币行情
比特现金 _以太坊ETH价格
BEB _数字货币市值
达世币 _比特币行情
Celo _BTC行情
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
Hashflow _比特币
以太坊 _BTC行情
Huma Finance _数字货币市值
MegaETH _比特币