24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 194 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $75.33万 | $7.51亿 | 1.90% |
| 546 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $14.56万 | $1,063.56万 | -0.80% |
| 499 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $17.85万 | $1,767.72万 | -0.32% |
| 671 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.87万 | $2,817.04万 | 0.42% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 176 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00805 | $84.33万 | $3,854.89万 | 3.22% |
| 315 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $40.06万 | $752.28万 | 2.03% |
| 577 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 1.10% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 631 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.11万 | $1,207.53万 | 0.18% |
| 564 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $13.45万 | $873.50万 | 2.24% |
| 178 |
USUALUsual
|
$0.01022 | $0.01032 | $0.00976 | $81.17万 | $508.07万 | 4.39% |
| 313 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 90 |
SOXSBSOXSB
|
$54.19 | $58.56 | $50.63 | $252.56万 | — | -4.41% |
| 351 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.72万 | — | -1.25% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
Celo _比特币
TQQQB _数字货币市值
World Liberty _以太坊ETH价格
Celestia _BTC行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _BTC行情
Aerodrome _数字货币市值
First Digital _币种排行
Tether Gold _比特币行情
Arbitrum _BTC行情
Celo _数字货币市值
Saga _比特币行情
Midnight _以太坊ETH价格
World Liberty _比特币
Plasma _数字货币市值
Morpho _数字货币市值
USDC _数字货币市值
牛来 _加密货币行情
Saga _以太坊ETH价格
Plasma _数字货币市值
Pepe _比特币行情
USD1 _以太坊ETH价格
Injective _BTC行情
THORChain _比特币
Internet _加密货币行情
Saga _加密货币行情
KORUB _数字货币市值
INTWB _加密货币行情
比特币 _币种排行
Hedera _币种排行
Solana _加密货币行情
Sui _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _数字货币市值
Acet _币种排行
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
QQQB _比特币
Hashflow _币种排行