24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
NEXONEXO
|
$0.739 | $0.755 | $0.737 | $63.00万 | $7.51亿 | -0.14% |
| 529 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.242 | $16.01万 | $1,063.56万 | -1.22% |
| 532 |
CVCCivic
|
$0.02128 | $0.02207 | $0.02119 | $15.91万 | $1,767.72万 | -1.98% |
| 675 |
BNTBancor
|
$0.2789 | $0.2869 | $0.2789 | $4.21万 | $2,817.04万 | -1.10% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 267 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.00806 | $52.36万 | $3,854.89万 | -0.71% |
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.20万 | $752.28万 | -0.13% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.86万 | $4,630.43万 | -1.62% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 645 |
LAYERSolayer
|
$0.0556 | $0.0582 | $0.0555 | $7.78万 | $1,207.53万 | -2.11% |
| 583 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | -0.24% |
| 182 |
USUALUsual
|
$0.00999 | $0.01032 | $0.0098 | $82.07万 | $508.07万 | 0.71% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
SOXSBSOXSB
|
$58.1 | $58.29 | $50.07 | $357.35万 | — | 5.20% |
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.48万 | — | -6.64% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
币安币 _比特币行情
Sui _以太坊ETH价格
Ethena _比特币
World Liberty _加密货币行情
Aster _比特币行情
Hedera _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
NBISB _数字货币市值
TONToken _数字货币市值
Official Trump _币种排行
大零币 _加密货币行情
Midnight _比特币
Gram _比特币
Caldera _比特币
Bubblemaps _比特币
World Liberty _BTC行情
以太坊 _数字货币市值
Huma Finance _BTC行情
Quant _加密货币行情
莱特币 _以太坊ETH价格
Saga _以太坊ETH价格
Bubblemaps _比特币
莱特币 _币种排行
Saga _币种排行
波场 _比特币行情
艾达币 _比特币行情
Sui _数字货币市值
Avalanche _BTC行情
Nillion _加密货币行情
Saga _币种排行
Vanar Chain _加密货币行情
Solana _加密货币行情
Pudgy Penguins _加密货币行情
Bittensor _以太坊ETH价格
Pepe _BTC行情
USD1 _比特币行情
POL _数字货币市值
MarsCoin _以太坊ETH价格