24H 最高$1.05
24H 最低$0.984
今日开盘$1.033
24H 成交量$15.10万
流通市值$1,920.48万
24H 涨跌额(-$0.04)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.41 | $0.304 | $1,042.53万 | $1,526.14万 | -18.85% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.70万 | $1,926.64万 | 0.54% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 610 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.64万 | $1,138.21万 | -0.74% |
| 559 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $11.99万 | $859.52万 | -2.57% |
| 202 |
USUALUsual
|
$0.01041 | $0.01094 | $0.01027 | $71.82万 | $541.69万 | -2.98% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 74 |
SOXSBSOXSB
|
$71.42 | $76.01 | $64.00 | $288.63万 | — | 5.43% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $61.99万 | — | -4.66% |
| 287 |
STRAXStratis
|
$0.00959 | $0.01006 | $0.0093 | $44.81万 | $2,213.08万 | -3.81% |
相关站点
共 40 个
Aptos _加密货币行情
Uniswap _BTC行情
TQQQB _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
BitTensor _币种排行
Worldcoin _加密货币行情
Worldcoin _比特币
Worldcoin _加密货币行情
EUR _比特币行情
Raydium _币种排行
Pyth Network _比特币行情
Injective _加密货币行情
Vanar Chain _比特币
大零币 _币种排行
Raydium _比特币行情
Pyth Network _比特币
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Zama _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _比特币行情
莱特币 _加密货币行情
DODO _数字货币市值
瑞波币 _比特币
Hashflow _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
SOXSB _币种排行
Hashflow _币种排行
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
Celo _比特币
Mitosis _以太坊ETH价格
USDC _BTC行情
QQQB _比特币行情
NFPrompt _比特币
以太坊 _币种排行