24H 最高$22.44
24H 最低$20.23
今日开盘$20.34
24H 成交量$67.79万
流通市值—
24H 涨跌额($1.19)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 229 |
NEXONexo
|
$0.737 | $0.749 | $0.725 | $60.79万 | $4.77亿 | 0.96% |
| 26 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,588.64万 | $1,526.14万 | -13.44% |
| 564 |
CVCCivic
|
$0.02094 | $0.02136 | $0.02056 | $12.42万 | $1,680.76万 | 0.05% |
| 667 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.44万 | $3,361.93万 | -0.57% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 188 |
SXTSpace and Time
|
$0.00905 | $0.00921 | $0.00879 | $81.19万 | $1,261.23万 | -0.77% |
| 549 |
MIRAMira Network
|
$0.038 | $0.03867 | $0.03722 | $13.67万 | $725.80万 | 1.33% |
| 673 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0543 | $5.05万 | $1,926.64万 | 2.21% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.52万 | $1,138.21万 | 1.32% |
| 566 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.40万 | $859.52万 | -0.33% |
| 143 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.76万 | $541.69万 | 2.28% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
SOXSBSOXSB
|
$71.99 | $76.01 | $64.00 | $382.62万 | — | -1.69% |
| 187 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00223 | $81.28万 | — | -4.24% |
| 288 |
STRAXStratis
|
$0.00971 | $0.01006 | $0.0093 | $44.20万 | $2,213.08万 | -2.41% |
相关站点
共 40 个
NFPrompt _加密货币行情
Pyth Network _BTC行情
牛来 _BTC行情
StraitsX USD _比特币行情
Caldera _BTC行情
Gram _币种排行
比特现金 _比特币
Aptos _加密货币行情
Chainlink _比特币
CyberConnect _数字货币市值
BFUSD _比特币
Zilliqa _币种排行
BitTensor _加密货币行情
EUR _加密货币行情
ONEchain _BTC行情
RWUSD _比特币
Celo _以太坊ETH价格
波场 _币种排行
QQQB _币种排行
RWUSD _比特币行情
艾达币 _比特币行情
CyberConnect _BTC行情
Avalanche _比特币
BMNRB _比特币
Aave _BTC行情
Official _加密货币行情
Hedera _BTC行情
牛来 _比特币
StraitsX USD _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
Act I : The _加密货币行情
Near Protocol _比特币
Hedera _币种排行
USD1 _币种排行
Aptos _币种排行
恒星币 _BTC行情
Quant _比特币
StraitsX USD _数字货币市值
Raydium _以太坊ETH价格