24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03432
24H 成交量$29.18万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $42.68万 | $4.77亿 | 0.68% |
| 35 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $1,089.49万 | $1,526.14万 | -18.04% |
| 580 |
CVCCivic
|
$0.02096 | $0.02136 | $0.02056 | $10.95万 | $1,680.76万 | -0.62% |
| 661 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.58万 | $3,361.93万 | -1.29% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00923 | $0.00879 | $78.98万 | $1,261.23万 | 0.44% |
| 552 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03725 | $12.37万 | $725.80万 | -2.10% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.60万 | $1,926.64万 | 0.18% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 612 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.61万 | $1,138.21万 | -1.11% |
| 556 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $12.09万 | $859.52万 | -2.73% |
| 178 |
USUALUsual
|
$0.01033 | $0.01094 | $0.01027 | $83.03万 | $541.69万 | -3.82% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
SOXSBSOXSB
|
$71.69 | $76.01 | $64.00 | $296.36万 | — | 6.02% |
| 220 |
FOGOFOGO
|
$0.00223 | $0.00243 | $0.0022 | $62.13万 | — | -5.11% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.95万 | $2,213.08万 | -4.00% |
相关站点
共 40 个
Solana _比特币
United Stables _加密货币行情
Artificial _币种排行
BEAMX _比特币
Bubblemaps _加密货币行情
DODO _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行
BFUSD _币种排行
Bubblemaps _比特币
恒星币 _币种排行
BitTensor _以太坊ETH价格
Pump.fun _币种排行
Caldera _数字货币市值
Arbitrum _比特币行情
Ethena USDe _加密货币行情
达世币 _以太坊ETH价格
Solana _BTC行情
Zama _币种排行
DODO _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _币种排行
Zilliqa _BTC行情
First Digital _数字货币市值
EUR _数字货币市值
BMNRB _币种排行
Zilliqa _BTC行情
Aster _比特币
LayerZero _加密货币行情
TONToken _数字货币市值
Uniswap _加密货币行情
Act I : The _比特币
币安币 _BTC行情
瑞波币 _加密货币行情
狗币 _比特币行情