24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03475
24H 成交量$29.95万
流通市值$4,610.92万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 293 |
NEXONexo
|
$0.738 | $0.749 | $0.727 | $43.37万 | $4.77亿 | 1.24% |
| 33 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,167.30万 | $1,526.14万 | -18.73% |
| 586 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $10.67万 | $1,680.76万 | -0.90% |
| 658 |
BNTBancor
|
$0.2762 | $0.2826 | $0.2754 | $4.80万 | $3,361.93万 | -1.64% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
SXTSpace and Time
|
$0.00905 | $0.00923 | $0.00879 | $81.48万 | $1,261.23万 | 0.44% |
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 613 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.56万 | $1,138.21万 | -1.47% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 139 |
USUALUsual
|
$0.01038 | $0.01111 | $0.01027 | $112.12万 | $541.69万 | -3.44% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 74 |
SOXSBSOXSB
|
$71.69 | $76.01 | $64.00 | $307.31万 | — | 7.22% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 285 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.92万 | $2,213.08万 | -4.09% |
相关站点
共 40 个
BFUSD _数字货币市值
Injective _以太坊ETH价格
Artificial _币种排行
Official _以太坊ETH价格
Avalanche _币种排行
Zama _比特币
Meteora _加密货币行情
币安币 _比特币行情
Gitcoin _数字货币市值
CyberConnect _比特币行情
恒星币 _数字货币市值
Raydium _BTC行情
Raydium _BTC行情
Gitcoin _币种排行
Quant _比特币行情
First Digital _比特币行情
Plasma _币种排行
Vanar Chain _数字货币市值
Meteora _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币行情
Caldera _BTC行情
应用链 _币种排行
Chainlink _加密货币行情
Pyth Network _比特币
比特现金 _比特币行情
Hedera _以太坊ETH价格
RWUSD _加密货币行情
SOXSB _加密货币行情
United Stables _以太坊ETH价格
Aave _比特币行情
USD1 _数字货币市值
Polygon _比特币行情
Ethena _币种排行
Uniswap _比特币
PAX Gold _比特币
Hashflow _比特币
Moonriver _比特币行情
Pump.fun _以太坊ETH价格
Wrapped _以太坊ETH价格