24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.31万 | $7.51亿 | -0.27% |
| 543 |
CYBERCyberConnect
|
$0.245 | $0.254 | $0.242 | $15.06万 | $1,063.56万 | -1.21% |
| 525 |
CVCCivic
|
$0.02136 | $0.02207 | $0.02119 | $16.52万 | $1,767.72万 | -1.29% |
| 673 |
BNTBancor
|
$0.2794 | $0.2869 | $0.2791 | $4.25万 | $2,817.04万 | -0.78% |
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 253 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00806 | $55.90万 | $3,854.89万 | 0.00% |
| 329 |
MIRAMira Network
|
$0.03844 | $0.03962 | $0.03774 | $39.76万 | $752.28万 | -0.42% |
| 559 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0543 | $14.00万 | $4,630.43万 | -1.80% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 647 |
LAYERSolayer
|
$0.0558 | $0.0582 | $0.0556 | $7.66万 | $1,207.53万 | -1.76% |
| 582 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.45万 | $873.50万 | -0.16% |
| 181 |
USUALUsual
|
$0.01002 | $0.01032 | $0.0098 | $82.11万 | $508.07万 | 0.70% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
SOXSBSOXSB
|
$56.98 | $58.29 | $50.07 | $343.72万 | — | 3.41% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.98% |
| 554 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.01023 | $14.39万 | $2,311.12万 | 0.20% |
相关站点
共 40 个
SNXXB _比特币行情
Celo _BTC行情
Pepe _比特币行情
瑞波币 _数字货币市值
Injective _以太坊ETH价格
Celo _加密货币行情
Gitcoin _比特币行情
瑞波币 _比特币
波场 _加密货币行情
Aave _数字货币市值
Pepe _BTC行情
Bubblemaps _数字货币市值
大零币 _BTC行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
大零币 _加密货币行情
BEAMX _数字货币市值
Ripple USD _数字货币市值
恒星币 _比特币
Morpho _BTC行情
Ethena _数字货币市值
Ondo _比特币行情
MarsCoin _比特币行情
QQQB _BTC行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Hedera _币种排行
United Stables _加密货币行情
恒星币 _加密货币行情
EUR _比特币
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
BEB _BTC行情
MegaETH _比特币
Ethena _币种排行
THORChain _以太坊ETH价格
Celo _比特币
Midnight _以太坊ETH价格