24H 最高$0.0473
24H 最低$0.0448
今日开盘$0.0461
24H 成交量$13.70万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.54万 | $7.51亿 | 0.68% |
| 564 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | -1.20% |
| 494 |
CVCCivic
|
$0.02141 | $0.02207 | $0.02122 | $17.63万 | $1,767.72万 | -1.47% |
| 675 |
BNTBancor
|
$0.2835 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.35% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $61.01万 | $3,854.89万 | 0.00% |
| 319 |
MIRAMira Network
|
$0.03926 | $0.03962 | $0.03774 | $40.22万 | $752.28万 | 0.56% |
| 559 |
HOLOHoloworld
|
$0.0552 | $0.0563 | $0.0549 | $13.07万 | $4,630.43万 | -0.72% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
LAYERSolayer
|
$0.0567 | $0.0582 | $0.0561 | $6.67万 | $1,207.53万 | -1.05% |
| 572 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.16万 | $873.50万 | 0.82% |
| 184 |
USUALUsual
|
$0.01016 | $0.01032 | $0.0098 | $79.75万 | $508.07万 | 1.30% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 84 |
SOXSBSOXSB
|
$52.47 | $57.95 | $50.07 | $276.38万 | — | -7.18% |
| 356 |
FOGOFOGO
|
$0.00234 | $0.00245 | $0.0023 | $34.93万 | — | -3.70% |
| 545 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.10万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
狗币 _比特币
SNXXB _加密货币行情
Huma Finance _BTC行情
TONToken _数字货币市值
Chainlink _币种排行
NFPrompt _数字货币市值
Holo _比特币
Pepe _比特币行情
Sui _BTC行情
Uniswap _比特币
THORChain _数字货币市值
Ethena _比特币
币安币 _比特币
AMDB _加密货币行情
艾达币 _BTC行情
SNXXB _比特币行情
World Liberty _数字货币市值
NFPrompt _BTC行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Chainlink _币种排行
Ondo _币种排行
Aerodrome _币种排行
Ethena _加密货币行情
QQQB _比特币行情
Filecoin _比特币
USDC _数字货币市值
Ripple USD _比特币
狗币 _比特币行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _加密货币行情
Aave _币种排行
SNXXB _比特币
SNXXB _数字货币市值
MegaETH _比特币行情
Haedal _BTC行情