24H 最高$0.02307
24H 最低$0.02229
今日开盘$0.02305
24H 成交量$9.78万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $36.73万 | $4.77亿 | -0.14% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.304 | $990.69万 | $1,526.14万 | -17.85% |
| 550 |
CVCCivic
|
$0.02113 | $0.02136 | $0.02056 | $11.73万 | $1,680.76万 | -0.66% |
| 660 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.01万 | $3,361.93万 | -2.34% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.25万 | $1,261.23万 | -0.33% |
| 541 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.52万 | $725.80万 | -2.63% |
| 670 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.18万 | $1,926.64万 | -0.72% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 610 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.06万 | $1,138.21万 | -1.83% |
| 556 |
RARESuperRare
|
$0.01173 | $0.01225 | $0.01172 | $11.48万 | $859.52万 | -3.93% |
| 222 |
USUALUsual
|
$0.01035 | $0.01081 | $0.01027 | $57.54万 | $541.69万 | -2.82% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 133 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 91 |
SOXSBSOXSB
|
$71.68 | $76.01 | $64.03 | $196.30万 | — | 7.68% |
| 220 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.90万 | — | -6.20% |
| 273 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.39万 | $2,213.08万 | -4.41% |
相关站点
共 40 个
莱特币 _加密货币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
Act I : The _加密货币行情
TQQQB _比特币
MarsCoin _比特币行情
应用链 _比特币
Filecoin _数字货币市值
MarsCoin _以太坊ETH价格
StraitsX USD _数字货币市值
SOXSB _BTC行情
达世币 _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ether.fi _币种排行
Aster _比特币
Huma Finance _数字货币市值
Huma Finance _比特币行情
Uniswap _比特币
Solana _币种排行
牛来 _比特币行情
United Stables _比特币行情
TQQQB _BTC行情
牛来 _币种排行
Chainlink _比特币
QQQB _数字货币市值
Gram _以太坊ETH价格
PAX Gold _比特币
Meteora _比特币
应用链 _币种排行
Solana _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
Filecoin _比特币
USD1 _数字货币市值
Plasma _加密货币行情
Hashflow _比特币行情
应用链 _加密货币行情
Starknet _数字货币市值